Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 28.84 28.85 28.84 28.85 2011.00
21 Dec, 2016 28.7 28.84 28.52 28.84 5147.00
20 Dec, 2016 28.65 28.75 28.6 28.7 20.8 Thousand
19 Dec, 2016 28.42 28.51 28.27 28.35 8653.00
16 Dec, 2016 28.85 28.85 28.69 28.74 970.00
15 Dec, 2016 28.0 28.5 28.0 28.5 7349.00
14 Dec, 2016 28.31 28.31 28.27 28.27 430.00
13 Dec, 2016 28.01 28.52 28.01 28.5 697.00
12 Dec, 2016 27.82 27.93 27.82 27.93 70.00
09 Dec, 2016 28.4 28.4 28.04 28.04 372.00