Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 29.59 29.6 29.1 29.1 249.00
05 Jan, 2017 29.31 29.41 29.31 29.31 535.00
04 Jan, 2017 29.16 29.31 29.16 29.31 1827.00
03 Jan, 2017 29.0 29.0 28.92 28.92 220.00
02 Jan, 2017 27.8 28.17 27.78 28.17 788.00
30 Dec, 2016 28.01 28.02 27.88 27.93 1898.00
29 Dec, 2016 28.26 28.26 27.88 28.05 1770.00
28 Dec, 2016 28.5 28.5 28.34 28.34 3755.00
27 Dec, 2016 28.65 28.68 28.64 28.65 2026.00
23 Dec, 2016 28.95 28.95 28.41 28.41 584.00