Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 29.18 29.18 28.96 28.96 67.00
02 Feb, 2017 28.89 28.89 28.89 28.89 500.00
01 Feb, 2017 28.53 28.7 28.53 28.7 76.00
31 Jan, 2017 28.92 28.92 28.34 28.35 649.00
30 Jan, 2017 28.9 28.9 28.65 28.7 362.00
27 Jan, 2017 28.85 29.15 28.85 29.15 799.00
26 Jan, 2017 29.09 29.35 29.09 29.35 332.00
25 Jan, 2017 28.54 28.92 28.54 28.92 2887.00
24 Jan, 2017 27.93 28.18 27.9 28.18 2396.00
23 Jan, 2017 28.45 28.45 28.45 28.45 315.00