Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 28.52 28.59 28.49 28.59 495.00
19 Jan, 2017 28.39 28.39 28.36 28.38 101.00
18 Jan, 2017 28.39 28.55 28.34 28.55 1678.00
17 Jan, 2017 28.52 28.57 28.52 28.57 139.00
16 Jan, 2017 28.6 28.71 28.6 28.71 817.00
13 Jan, 2017 28.93 29.05 28.93 29.05 142.00
12 Jan, 2017 28.46 28.63 28.46 28.62 325.00
11 Jan, 2017 28.78 28.78 28.6 28.65 991.00
10 Jan, 2017 28.92 28.92 28.69 28.69 104.00
09 Jan, 2017 29.45 29.6 29.45 29.52 336.00