Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 36.07 36.31 35.51 35.76 967.00
30 Aug, 2017 35.8 36.02 35.8 36.02 1117.00
29 Aug, 2017 35.34 35.6 35.13 35.6 1163.00
28 Aug, 2017 36.25 36.66 36.2 36.41 1003.00
25 Aug, 2017 35.89 36.23 35.89 36.23 284.00
24 Aug, 2017 35.85 35.85 35.7 35.7 140.00
23 Aug, 2017 35.2 35.21 35.16 35.18 387.00
21 Aug, 2017 35.63 35.72 35.3 35.39 1190.00
18 Aug, 2017 36.0 36.47 35.82 36.06 1925.00
16 Aug, 2017 36.48 36.81 36.48 36.81 382.00