Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 36.3 36.6 36.28 36.6 1000.00
13 Sep, 2017 36.14 36.53 36.13 36.53 471.00
12 Sep, 2017 35.89 36.4 35.89 36.3 859.00
11 Sep, 2017 34.92 35.46 34.92 35.46 230.00
08 Sep, 2017 34.84 34.87 34.57 34.87 401.00
07 Sep, 2017 35.01 35.15 34.75 34.75 844.00
06 Sep, 2017 35.28 35.28 35.03 35.2 40.27 Thousand
05 Sep, 2017 35.85 35.85 35.42 35.42 590.00
04 Sep, 2017 35.53 35.92 35.53 35.92 36.00
01 Sep, 2017 35.91 36.12 35.91 36.12 744.00