Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 36.25 36.67 36.25 36.55 2808.00
28 Sep, 2017 36.12 36.25 36.09 36.25 770.00
27 Sep, 2017 35.9 36.07 35.6 36.07 1131.00
26 Sep, 2017 36.39 36.39 36.01 36.01 500.00
25 Sep, 2017 35.94 36.01 35.94 36.01 507.00
22 Sep, 2017 37.09 37.09 36.45 36.57 351.00
21 Sep, 2017 36.66 36.97 36.65 36.97 374.00
20 Sep, 2017 36.28 36.36 36.27 36.36 379.00
19 Sep, 2017 36.15 36.16 36.15 36.16 80.00
15 Sep, 2017 36.42 36.42 36.35 36.35 150.00