Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 37.78 37.78 37.01 37.19 3693.00
27 Oct, 2017 38.11 38.34 37.21 37.66 13.53 Thousand
26 Oct, 2017 38.2 38.44 37.99 38.27 2944.00
25 Oct, 2017 37.82 38.59 37.82 38.12 4186.00
24 Oct, 2017 37.57 37.63 37.36 37.39 831.00
23 Oct, 2017 37.75 37.92 37.62 37.92 595.00
20 Oct, 2017 37.76 37.98 37.74 37.88 471.00
19 Oct, 2017 37.74 37.74 37.5 37.7 960.00
18 Oct, 2017 37.33 37.99 37.2 37.99 2102.00
17 Oct, 2017 36.79 37.52 36.73 37.52 853.00