Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 35.55 35.75 35.52 35.75 4916.00
26 Jul, 2017 35.5 35.5 35.35 35.35 80.00
25 Jul, 2017 35.16 35.56 35.13 35.13 424.00
24 Jul, 2017 34.13 34.66 34.13 34.66 237.00
21 Jul, 2017 33.95 34.31 33.92 34.31 558.00
20 Jul, 2017 34.8 34.8 34.6 34.68 1024.00
19 Jul, 2017 34.99 35.01 34.66 34.66 575.00
17 Jul, 2017 34.94 35.0 34.94 35.0 60.00
14 Jul, 2017 34.91 34.91 34.91 34.91 7.00
12 Jul, 2017 35.25 35.25 34.66 34.66 526.00