Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 31.5 31.5 31.13 31.13 654.00
22 Jun, 2017 31.94 31.94 31.91 31.91 476.00
21 Jun, 2017 32.25 32.25 31.98 32.13 170.00
20 Jun, 2017 32.71 32.71 32.36 32.36 18.00
19 Jun, 2017 32.71 32.71 32.34 32.34 2176.00
16 Jun, 2017 32.32 32.32 32.26 32.26 127.00
15 Jun, 2017 32.45 32.69 32.26 32.69 1923.00
14 Jun, 2017 32.5 32.65 32.34 32.34 1244.00
13 Jun, 2017 32.56 32.77 32.5 32.77 313.00
12 Jun, 2017 33.48 33.48 33.09 33.09 254.00