Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 34.51 34.51 34.05 34.05 2145.00
18 May, 2017 32.88 32.88 32.88 32.88 100.00
17 May, 2017 34.0 34.14 33.09 33.09 993.00
16 May, 2017 33.36 33.84 33.36 33.75 1201.00
12 May, 2017 33.0 33.0 33.0 33.0 744.00
11 May, 2017 32.7 32.7 32.56 32.66 161.00
10 May, 2017 32.36 32.7 32.36 32.53 798.00
09 May, 2017 32.29 32.67 32.29 32.67 300.00
08 May, 2017 32.59 32.59 32.53 32.53 550.00
05 May, 2017 31.69 32.09 31.3 32.09 1190.00