Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 29.54 29.87 29.54 29.72 789.00
18 Apr, 2017 29.9 29.9 29.32 29.57 1151.00
13 Apr, 2017 29.86 29.89 29.67 29.87 2062.00
12 Apr, 2017 30.83 30.83 30.0 30.05 1084.00
11 Apr, 2017 30.75 30.75 30.48 30.48 430.00
10 Apr, 2017 31.06 31.06 31.06 31.06 100.00
07 Apr, 2017 30.9 30.9 30.88 30.88 144.00
06 Apr, 2017 30.09 30.76 30.09 30.76 1117.00
05 Apr, 2017 30.48 30.71 30.29 30.29 1247.00
04 Apr, 2017 30.37 30.4 29.95 30.19 1182.00