Erste Group Bank AG (EBO)
EUR 83.55
(0.48%)
EUR 83.55
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 28.1 | 28.1 | 28.1 | 28.1 | 595.00 |
| 08 Oct, 2019 | 28.34 | 28.34 | 28.22 | 28.23 | 3200.00 |
| 07 Oct, 2019 | 28.65 | 28.65 | 28.32 | 28.37 | 1956.00 |
| 04 Oct, 2019 | 28.8 | 28.83 | 28.8 | 28.83 | 100.00 |
| 02 Oct, 2019 | 29.55 | 29.55 | 28.79 | 28.8 | 3205.00 |
| 01 Oct, 2019 | 30.47 | 30.47 | 29.84 | 29.84 | 1704.00 |
| 30 Sep, 2019 | 30.66 | 30.66 | 30.3 | 30.3 | 1370.00 |
| 27 Sep, 2019 | 30.21 | 30.31 | 30.21 | 30.31 | 100.00 |
| 26 Sep, 2019 | 30.72 | 30.8 | 30.48 | 30.48 | 840.00 |
| 24 Sep, 2019 | 31.0 | 31.18 | 31.0 | 31.18 | 280.00 |
ECF
ECK
ED4
EAD
EBA
EBK