Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 33.84 34.04 33.55 33.8 1667.00
06 Nov, 2019 33.5 33.5 33.42 33.43 300.00
05 Nov, 2019 33.14 33.68 33.14 33.68 465.00
04 Nov, 2019 32.56 33.51 32.53 33.51 365.00
31 Oct, 2019 32.05 32.05 31.67 31.74 6058.00
30 Oct, 2019 32.67 32.67 32.31 32.31 190.00
29 Oct, 2019 32.58 32.59 32.58 32.59 190.00
28 Oct, 2019 32.55 32.75 32.38 32.58 829.00
25 Oct, 2019 32.13 32.27 32.13 32.24 210.00
24 Oct, 2019 32.4 32.55 32.21 32.21 2816.00