Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 31.6 32.3 31.6 32.3 789.00
22 Oct, 2019 31.45 31.62 31.44 31.61 3055.00
21 Oct, 2019 30.7 31.42 30.7 31.36 3230.00
18 Oct, 2019 30.04 30.75 30.02 30.3 22.1 Thousand
17 Oct, 2019 30.26 30.92 30.03 30.03 5846.00
16 Oct, 2019 30.03 30.75 30.03 30.54 3442.00
15 Oct, 2019 30.12 30.23 29.59 30.01 7312.00
14 Oct, 2019 29.95 30.2 29.77 30.14 1305.00
11 Oct, 2019 29.34 30.2 29.22 30.09 4523.00
10 Oct, 2019 28.62 28.97 28.62 28.97 2765.00