Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 30.02 30.38 30.02 30.22 1674.00
04 Sep, 2019 29.11 29.11 29.0 29.03 710.00
03 Sep, 2019 29.15 29.15 28.7 28.85 600.00
02 Sep, 2019 29.15 29.32 29.15 29.32 163.00
30 Aug, 2019 29.57 29.6 29.15 29.38 815.00
29 Aug, 2019 29.25 29.71 29.25 29.47 794.00
28 Aug, 2019 29.85 29.85 29.07 29.07 5781.00
27 Aug, 2019 29.9 30.42 29.9 30.14 4250.00
26 Aug, 2019 29.7 30.12 29.55 30.06 6748.00
23 Aug, 2019 30.65 30.65 30.01 30.01 18.01 Thousand