EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 84.8 | 84.8 | 81.2 | 82.4 | 222.00 |
| 02 Nov, 2023 | 83.6 | 84.0 | 82.6 | 83.6 | 42.00 |
| 01 Nov, 2023 | 83.8 | 83.8 | 82.8 | 82.8 | 140.00 |
| 31 Oct, 2023 | 82.2 | 84.0 | 82.2 | 82.6 | 681.00 |
| 27 Oct, 2023 | 80.0 | 81.6 | 80.0 | 81.4 | 78.00 |
| 26 Oct, 2023 | 81.2 | 82.2 | 80.2 | 80.2 | 99.00 |
| 25 Oct, 2023 | 82.0 | 82.8 | 81.2 | 82.0 | 31.00 |
| 23 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 2.00 |
| 20 Oct, 2023 | 81.8 | 81.8 | 80.0 | 80.0 | 44.00 |
| 19 Oct, 2023 | 81.0 | 81.0 | 81.0 | 81.0 | 10.00 |
EBO
ECF
ECK
E8X
EAD
EBA