EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 82.6 | 82.6 | 81.6 | 82.4 | 129.00 |
| 17 Nov, 2023 | 81.8 | 83.0 | 81.0 | 82.4 | 157.00 |
| 16 Nov, 2023 | 82.4 | 82.4 | 80.2 | 80.8 | 540.00 |
| 15 Nov, 2023 | 83.4 | 83.8 | 81.8 | 82.4 | 144.00 |
| 14 Nov, 2023 | 81.6 | 81.6 | 81.6 | 81.6 | 1.00 |
| 13 Nov, 2023 | 83.0 | 84.4 | 81.6 | 81.6 | 279.00 |
| 09 Nov, 2023 | 79.8 | 81.6 | 79.8 | 81.6 | 70.00 |
| 08 Nov, 2023 | 79.8 | 82.0 | 79.8 | 81.0 | 76.00 |
| 07 Nov, 2023 | 81.4 | 81.8 | 79.8 | 79.8 | 88.00 |
| 06 Nov, 2023 | 81.2 | 81.6 | 81.2 | 81.6 | 4.00 |
EBO
ECF
ECK
E8X
EAD
EBA