EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 83.2 | 84.4 | 83.2 | 84.4 | 54.00 |
| 04 Dec, 2023 | 81.8 | 85.6 | 81.8 | 85.6 | 536.00 |
| 01 Dec, 2023 | 81.2 | 81.6 | 81.0 | 81.0 | 98.00 |
| 29 Nov, 2023 | 79.6 | 81.0 | 79.6 | 81.0 | 42.00 |
| 28 Nov, 2023 | 80.6 | 80.6 | 79.0 | 79.0 | 88.00 |
| 27 Nov, 2023 | 80.6 | 80.6 | 80.2 | 80.4 | 20.00 |
| 24 Nov, 2023 | 79.0 | 80.6 | 79.0 | 80.6 | 270.00 |
| 23 Nov, 2023 | 80.4 | 80.4 | 78.4 | 78.4 | 538.00 |
| 22 Nov, 2023 | 82.0 | 82.0 | 80.6 | 81.0 | 170.00 |
| 21 Nov, 2023 | 82.0 | 82.4 | 82.0 | 82.4 | 3.00 |
EBO
ECF
ECK
E8X
EAD
EBA