eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 40.57 41.03 40.5 40.75 741.00
20 Jun, 2022 40.7 40.7 40.4 40.4 400.00
17 Jun, 2022 39.65 40.56 39.61 40.56 369.00
16 Jun, 2022 40.59 40.59 40.53 40.53 128.00
15 Jun, 2022 41.17 41.4 41.17 41.4 28.00
14 Jun, 2022 41.4 41.4 40.91 41.0 264.00
13 Jun, 2022 41.72 42.06 41.1 41.24 2022.00
10 Jun, 2022 42.91 43.19 42.0 42.38 1455.00
09 Jun, 2022 44.6 44.63 43.57 44.05 982.00
08 Jun, 2022 44.36 44.61 44.36 44.61 4.00