eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 41.12 41.67 41.12 41.67 200.00
04 Jul, 2022 41.25 41.25 40.98 40.98 259.00
01 Jul, 2022 39.8 41.06 39.8 40.73 211.00
30 Jun, 2022 40.45 40.89 39.5 39.88 2043.00
29 Jun, 2022 40.6 40.83 40.6 40.83 423.00
28 Jun, 2022 41.91 41.91 40.8 41.35 6191.00
27 Jun, 2022 43.53 43.53 42.27 42.27 292.00
24 Jun, 2022 40.99 42.63 40.99 42.6 370.00
23 Jun, 2022 40.6 40.8 39.92 40.47 4998.00
22 Jun, 2022 39.99 39.99 39.55 39.63 778.00