eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 43.84 | 43.98 | 43.72 | 43.98 | 36.00 |
| 06 Jun, 2022 | 44.44 | 45.14 | 44.44 | 45.14 | 25.00 |
| 03 Jun, 2022 | 43.84 | 43.99 | 43.84 | 43.95 | 64.00 |
| 02 Jun, 2022 | 43.99 | 44.0 | 43.87 | 43.87 | 146.00 |
| 01 Jun, 2022 | 45.76 | 45.76 | 44.1 | 44.1 | 289.00 |
| 31 May, 2022 | 45.35 | 45.35 | 44.49 | 44.97 | 94.00 |
| 30 May, 2022 | 45.99 | 45.99 | 45.42 | 45.97 | 49.00 |
| 27 May, 2022 | 44.69 | 44.92 | 44.61 | 44.92 | 285.00 |
| 26 May, 2022 | 42.08 | 42.28 | 41.92 | 42.03 | 940.00 |
| 25 May, 2022 | 41.21 | 42.1 | 41.21 | 41.75 | 643.00 |
EBK
EBO
ECF
E4C
E8X
EAD