eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 42.91 43.96 42.91 43.96 12.00
18 Jul, 2022 43.05 43.86 43.05 43.86 145.00
15 Jul, 2022 42.32 43.16 41.96 43.16 908.00
14 Jul, 2022 42.0 42.0 41.33 41.33 2227.00
13 Jul, 2022 42.98 43.14 42.04 42.42 1176.00
12 Jul, 2022 42.58 43.24 42.58 43.24 164.00
11 Jul, 2022 42.53 42.64 42.26 42.33 693.00
08 Jul, 2022 42.81 42.93 42.81 42.93 706.00
07 Jul, 2022 42.95 42.95 42.71 42.71 19.00
06 Jul, 2022 42.74 43.35 42.74 42.92 85.00