eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 8.21 8.58 8.21 8.47 4264.00
04 Dec, 2001 7.89 8.01 7.89 7.95 24.00
03 Dec, 2001 7.95 7.95 7.95 7.95 40.00
30 Nov, 2001 7.79 7.93 7.79 7.93 400.00
29 Nov, 2001 7.73 7.73 7.63 7.71 280.00
21 Nov, 2001 7.07 7.07 7.07 7.07 80.00
12 Nov, 2001 6.66 6.79 6.66 6.79 160.00
09 Nov, 2001 6.5 6.69 6.5 6.69 160.00
07 Nov, 2001 6.44 6.73 6.44 6.73 108.00
06 Nov, 2001 6.28 6.42 6.23 6.36 108.00