eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2002 | 7.68 | 7.84 | 7.68 | 7.84 | 320.00 |
| 02 Jan, 2002 | 7.83 | 7.83 | 7.62 | 7.65 | 1824.00 |
| 21 Dec, 2001 | 7.37 | 7.68 | 7.37 | 7.68 | 40.00 |
| 19 Dec, 2001 | 7.73 | 7.79 | 7.73 | 7.74 | 488.00 |
| 14 Dec, 2001 | 7.66 | 7.89 | 7.66 | 7.89 | 1320.00 |
| 13 Dec, 2001 | 8.1 | 8.1 | 7.89 | 7.89 | 80.00 |
| 12 Dec, 2001 | 8.31 | 8.31 | 7.94 | 7.94 | 148.00 |
| 11 Dec, 2001 | 7.87 | 8.01 | 7.87 | 8.01 | 280.00 |
| 10 Dec, 2001 | 8.1 | 8.1 | 8.08 | 8.08 | 280.00 |
| 07 Dec, 2001 | 8.31 | 8.35 | 8.31 | 8.35 | 328.00 |
EBK
EBO
ECF
E4C
E8X
EAD