eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2002 | 7.05 | 7.14 | 7.05 | 7.14 | 700.00 |
| 15 Feb, 2002 | 7.14 | 7.24 | 7.14 | 7.24 | 80.00 |
| 14 Feb, 2002 | 7.02 | 7.31 | 7.02 | 7.31 | 80.00 |
| 12 Feb, 2002 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 11 Feb, 2002 | 7.05 | 7.11 | 7.05 | 7.11 | 8148.00 |
| 08 Feb, 2002 | 6.58 | 6.68 | 6.58 | 6.68 | 16.00 |
| 04 Feb, 2002 | 7.05 | 7.1 | 7.05 | 7.1 | 800.00 |
| 01 Feb, 2002 | 7.28 | 7.28 | 7.07 | 7.07 | 240.00 |
| 31 Jan, 2002 | 7.07 | 7.15 | 7.07 | 7.15 | 200.00 |
| 29 Jan, 2002 | 7.26 | 7.37 | 7.21 | 7.21 | 188.00 |
EBK
EBO
ECF
E4C
E8X
EAD