eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2002 | 7.34 | 7.47 | 7.34 | 7.47 | 188.00 |
| 24 Jan, 2002 | 7.03 | 7.24 | 7.03 | 7.24 | 8.00 |
| 22 Jan, 2002 | 7.21 | 7.21 | 7.13 | 7.13 | 40.00 |
| 21 Jan, 2002 | 7.15 | 7.26 | 7.15 | 7.2 | 640.00 |
| 16 Jan, 2002 | 7.26 | 7.26 | 7.26 | 7.26 | 100.00 |
| 15 Jan, 2002 | 7.43 | 7.68 | 7.43 | 7.58 | 840.00 |
| 14 Jan, 2002 | 7.61 | 7.61 | 7.61 | 7.61 | 80.00 |
| 11 Jan, 2002 | 7.79 | 7.81 | 7.79 | 7.81 | 2000.00 |
| 10 Jan, 2002 | 7.89 | 7.89 | 7.79 | 7.79 | 2000.00 |
| 07 Jan, 2002 | 8.03 | 8.05 | 8.03 | 8.05 | 592.00 |
EBK
EBO
ECF
E4C
E8X
EAD