eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 5.68 | 6.14 | 5.68 | 6.1 | 760.00 |
| 01 Oct, 2001 | 5.23 | 5.37 | 5.16 | 5.37 | 220.00 |
| 28 Sep, 2001 | 5.1 | 5.1 | 5.03 | 5.1 | 80.00 |
| 27 Sep, 2001 | 5.07 | 5.07 | 4.69 | 4.71 | 300.00 |
| 25 Sep, 2001 | 5.41 | 5.43 | 5.3 | 5.3 | 760.00 |
| 24 Sep, 2001 | 4.95 | 5.3 | 4.95 | 5.28 | 2360.00 |
| 21 Sep, 2001 | 5.08 | 5.08 | 4.84 | 4.84 | 4508.00 |
| 20 Sep, 2001 | 5.08 | 5.31 | 5.08 | 5.31 | 560.00 |
| 11 Sep, 2001 | 6.37 | 6.42 | 6.37 | 6.42 | 56.00 |
| 10 Sep, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 132.00 |
EBK
EBO
ECF
E4C
E8X
EAD