eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 6.94 | 6.94 | 6.68 | 6.68 | 728.00 |
| 15 Aug, 2001 | 7.11 | 7.11 | 7.11 | 7.11 | 280.00 |
| 14 Aug, 2001 | 7.12 | 7.12 | 7.12 | 7.12 | 80.00 |
| 13 Aug, 2001 | 7.19 | 7.19 | 7.19 | 7.19 | 32.00 |
| 10 Aug, 2001 | 7.44 | 7.44 | 7.21 | 7.21 | 2400.00 |
| 09 Aug, 2001 | 7.43 | 7.45 | 7.38 | 7.45 | 24.00 |
| 08 Aug, 2001 | 7.62 | 7.62 | 7.62 | 7.62 | 400.00 |
| 07 Aug, 2001 | 7.52 | 7.63 | 7.47 | 7.63 | 120.00 |
| 06 Aug, 2001 | 7.58 | 7.58 | 7.54 | 7.54 | 400.00 |
| 02 Aug, 2001 | 7.37 | 7.37 | 7.07 | 7.07 | 60.00 |
EBK
EBO
ECF
E4C
E8X
EAD