eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2001 | 7.57 | 7.57 | 7.57 | 7.57 | 40.00 |
| 31 Jul, 2001 | 6.95 | 6.95 | 6.95 | 6.95 | 120.00 |
| 30 Jul, 2001 | 7.68 | 7.68 | 7.68 | 7.68 | 40.00 |
| 26 Jul, 2001 | 7.79 | 7.79 | 7.79 | 7.79 | 76.00 |
| 25 Jul, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 244.00 |
| 24 Jul, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 476.00 |
| 23 Jul, 2001 | 8.15 | 8.15 | 8.15 | 8.15 | 120.00 |
| 20 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 80.00 |
| 18 Jul, 2001 | 8.21 | 8.21 | 8.14 | 8.14 | 88.00 |
| 17 Jul, 2001 | 8.06 | 8.06 | 8.06 | 8.06 | 200.00 |
EBK
EBO
ECF
E4C
E8X
EAD