eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 60.13 | 61.4 | 59.85 | 60.11 | 511.00 |
| 02 Apr, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 60.00 |
| 01 Apr, 2025 | 63.02 | 63.95 | 62.31 | 62.95 | 156.00 |
| 31 Mar, 2025 | 62.12 | 62.32 | 61.0 | 62.28 | 81.00 |
| 26 Mar, 2025 | 61.29 | 61.29 | 61.04 | 61.04 | 35.00 |
| 25 Mar, 2025 | 61.51 | 61.83 | 61.51 | 61.83 | 895.00 |
| 24 Mar, 2025 | 61.52 | 61.52 | 60.8 | 61.37 | 66.00 |
| 21 Mar, 2025 | 60.96 | 60.96 | 60.52 | 60.56 | 496.00 |
| 20 Mar, 2025 | 61.54 | 62.57 | 61.53 | 61.53 | 213.00 |
| 19 Mar, 2025 | 60.3 | 60.39 | 60.1 | 60.39 | 142.00 |
EBK
EBO
ECF
E4C
E8X
EAD