eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 61.8 | 61.8 | 60.0 | 60.14 | 520.00 |
| 17 Mar, 2025 | 60.07 | 61.26 | 59.75 | 61.26 | 181.00 |
| 14 Mar, 2025 | 58.82 | 60.09 | 58.82 | 59.9 | 61.00 |
| 13 Mar, 2025 | 59.82 | 60.63 | 59.69 | 59.69 | 124.00 |
| 11 Mar, 2025 | 62.51 | 62.94 | 60.0 | 60.0 | 556.00 |
| 10 Mar, 2025 | 63.57 | 64.38 | 63.57 | 63.93 | 173.00 |
| 07 Mar, 2025 | 63.24 | 63.24 | 62.03 | 62.15 | 178.00 |
| 06 Mar, 2025 | 61.22 | 62.29 | 61.22 | 62.21 | 284.00 |
| 05 Mar, 2025 | 62.43 | 62.43 | 60.68 | 60.68 | 161.00 |
| 04 Mar, 2025 | 61.78 | 63.68 | 61.78 | 63.68 | 153.00 |
EBK
EBO
ECF
E4C
E8X
EAD