eBay Inc. (EBA.DE)

EUR 58.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 53.43 53.43 53.23 53.23 100.00
03 Sep, 2024 53.33 53.75 52.81 53.65 592.00
02 Sep, 2024 53.59 53.59 53.46 53.46 52.00
30 Aug, 2024 52.78 53.18 52.78 52.94 622.00
29 Aug, 2024 52.33 53.52 52.33 53.28 406.00
28 Aug, 2024 52.48 52.48 52.48 52.48 228.00
27 Aug, 2024 52.95 52.95 52.95 52.95 139.00
26 Aug, 2024 52.3 53.0 52.3 53.0 51.00
23 Aug, 2024 53.44 53.44 52.3 52.47 231.00
22 Aug, 2024 53.22 53.22 53.12 53.12 120.00