eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 62.12 | 62.12 | 61.67 | 61.67 | 508.00 |
| 05 May, 2025 | 59.99 | 62.06 | 59.51 | 62.06 | 1786.00 |
| 02 May, 2025 | 60.02 | 60.36 | 59.6 | 59.6 | 126.00 |
| 30 Apr, 2025 | 59.02 | 59.06 | 58.43 | 59.06 | 6.00 |
| 29 Apr, 2025 | 58.66 | 58.66 | 58.48 | 58.48 | 4.00 |
| 28 Apr, 2025 | 59.39 | 59.99 | 58.83 | 59.33 | 177.00 |
| 25 Apr, 2025 | 59.33 | 59.33 | 59.22 | 59.22 | 17.00 |
| 24 Apr, 2025 | 58.94 | 59.07 | 58.21 | 58.88 | 9.00 |
| 23 Apr, 2025 | 60.6 | 60.6 | 57.77 | 58.27 | 877.00 |
| 22 Apr, 2025 | 57.69 | 58.25 | 56.82 | 58.23 | 683.00 |
EBK
EBO
ECF
E4C
E8X
EAD