elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 0.36 0.36 0.36 0.36 -
17 Jan, 2022 0.36 0.36 0.36 0.36 -
14 Jan, 2022 0.31 0.36 0.31 0.36 500.00
13 Jan, 2022 0.36 0.36 0.36 0.36 -
12 Jan, 2022 0.36 0.36 0.36 0.36 -
11 Jan, 2022 0.36 0.36 0.36 0.36 -
10 Jan, 2022 0.36 0.36 0.36 0.36 -
07 Jan, 2022 0.36 0.36 0.36 0.36 -
06 Jan, 2022 0.36 0.36 0.36 0.36 -
05 Jan, 2022 0.31 0.32 0.31 0.32 200.00