elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 0.33 0.33 0.33 0.33 -
03 Jan, 2022 0.36 0.36 0.36 0.36 -
30 Dec, 2021 0.38 0.4 0.35 0.35 1350.00
29 Dec, 2021 0.3 0.34 0.3 0.34 2200.00
28 Dec, 2021 0.3 0.3 0.3 0.3 -
27 Dec, 2021 0.28 0.33 0.28 0.33 75.00
23 Dec, 2021 0.31 0.31 0.31 0.31 -
22 Dec, 2021 0.31 0.31 0.3 0.3 13.2 Thousand
21 Dec, 2021 0.39 0.39 0.35 0.35 251.00
20 Dec, 2021 0.3 0.34 0.3 0.34 300.00