elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 0.35 0.35 0.35 0.35 -
31 Jan, 2022 0.35 0.35 0.35 0.35 -
28 Jan, 2022 0.31 0.36 0.31 0.36 638.00
27 Jan, 2022 0.36 0.36 0.36 0.36 -
26 Jan, 2022 0.31 0.36 0.31 0.36 1000.00
25 Jan, 2022 0.36 0.36 0.36 0.36 -
24 Jan, 2022 0.36 0.36 0.36 0.36 -
21 Jan, 2022 0.36 0.36 0.36 0.36 -
20 Jan, 2022 0.36 0.36 0.36 0.36 -
19 Jan, 2022 0.37 0.37 0.37 0.37 -