elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 0.33 0.33 0.33 0.33 -
25 May, 2022 0.33 0.33 0.33 0.33 -
24 May, 2022 0.34 0.34 0.34 0.34 -
23 May, 2022 0.34 0.34 0.34 0.34 -
20 May, 2022 0.34 0.34 0.34 0.34 -
19 May, 2022 0.34 0.34 0.34 0.34 -
18 May, 2022 0.34 0.34 0.34 0.34 -
17 May, 2022 0.36 0.36 0.36 0.36 -
16 May, 2022 0.34 0.34 0.34 0.34 -
13 May, 2022 0.34 0.34 0.34 0.34 -