elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 0.33 0.33 0.33 0.33 -
08 Jun, 2022 0.33 0.33 0.33 0.33 -
07 Jun, 2022 0.33 0.33 0.33 0.33 -
06 Jun, 2022 0.33 0.33 0.33 0.33 -
03 Jun, 2022 0.33 0.33 0.33 0.33 -
02 Jun, 2022 0.33 0.33 0.33 0.33 -
01 Jun, 2022 0.33 0.33 0.33 0.33 -
31 May, 2022 0.31 0.33 0.31 0.33 1.00
30 May, 2022 0.31 0.33 0.31 0.33 16.37 Thousand
27 May, 2022 0.33 0.33 0.33 0.33 -