elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 0.31 0.33 0.31 0.33 2500.00
22 Jun, 2022 0.33 0.33 0.33 0.33 -
21 Jun, 2022 0.33 0.33 0.33 0.33 -
20 Jun, 2022 0.33 0.33 0.33 0.33 -
17 Jun, 2022 0.31 0.33 0.31 0.33 500.00
16 Jun, 2022 0.33 0.33 0.33 0.33 -
15 Jun, 2022 0.33 0.33 0.33 0.33 -
14 Jun, 2022 0.33 0.33 0.33 0.33 -
13 Jun, 2022 0.31 0.33 0.31 0.33 7900.00
10 Jun, 2022 0.33 0.33 0.33 0.33 -