ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 27.0 | 29.8 | 26.8 | 28.4 | 3607.00 |
| 31 Jan, 2022 | 27.2 | 27.6 | 26.8 | 27.0 | 2531.00 |
| 28 Jan, 2022 | 28.8 | 28.8 | 27.2 | 27.4 | 1985.00 |
| 27 Jan, 2022 | 28.0 | 29.8 | 27.2 | 28.8 | 15.98 Thousand |
| 26 Jan, 2022 | 29.0 | 29.8 | 28.6 | 29.0 | 1590.00 |
| 25 Jan, 2022 | 30.0 | 30.6 | 27.8 | 28.6 | 1986.00 |
| 24 Jan, 2022 | 35.4 | 35.4 | 29.4 | 30.0 | 11.54 Thousand |
| 21 Jan, 2022 | 35.6 | 35.8 | 34.6 | 35.0 | 3094.00 |
| 20 Jan, 2022 | 34.8 | 35.4 | 34.6 | 35.4 | 840.00 |
| 19 Jan, 2022 | 34.4 | 35.2 | 34.0 | 34.8 | 855.00 |
E8X
EAD
EBA
DWD
DWNI
DWS