ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 34.6 | 35.0 | 34.6 | 35.0 | 2139.00 |
| 17 Jan, 2022 | 34.8 | 35.2 | 34.6 | 35.0 | 1983.00 |
| 14 Jan, 2022 | 35.4 | 35.6 | 34.6 | 35.4 | 2364.00 |
| 13 Jan, 2022 | 36.0 | 36.0 | 35.2 | 35.4 | 919.00 |
| 12 Jan, 2022 | 35.0 | 36.0 | 35.0 | 36.0 | 977.00 |
| 11 Jan, 2022 | 33.4 | 35.2 | 33.4 | 34.8 | 3053.00 |
| 10 Jan, 2022 | 33.8 | 34.6 | 32.4 | 33.0 | 2925.00 |
| 07 Jan, 2022 | 34.8 | 35.0 | 31.8 | 34.0 | 8804.00 |
| 06 Jan, 2022 | 37.2 | 37.2 | 34.2 | 35.6 | 2844.00 |
| 05 Jan, 2022 | 38.0 | 38.0 | 37.6 | 37.6 | 126.00 |
E8X
EAD
EBA
DWD
DWNI
DWS