ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 33.0 34.0 33.0 33.8 2938.00
16 Dec, 2021 34.4 35.0 32.4 32.6 2153.00
15 Dec, 2021 34.8 35.0 34.0 34.2 2248.00
14 Dec, 2021 31.2 35.0 31.2 34.2 5633.00
13 Dec, 2021 30.6 32.2 30.0 30.6 1963.00
10 Dec, 2021 29.8 30.2 29.8 30.2 5842.00
09 Dec, 2021 29.8 30.0 29.6 30.0 756.00
08 Dec, 2021 29.4 30.0 29.4 29.8 298.00
07 Dec, 2021 30.0 30.2 29.8 29.8 1128.00
06 Dec, 2021 29.4 30.0 29.2 30.0 996.00