ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 38.6 38.8 37.2 37.2 2035.00
03 Jan, 2022 39.0 39.0 37.0 37.8 2476.00
30 Dec, 2021 37.4 39.0 37.4 38.6 1470.00
29 Dec, 2021 38.8 38.8 36.4 37.0 2816.00
28 Dec, 2021 39.2 39.8 36.8 38.4 11.13 Thousand
27 Dec, 2021 34.0 38.0 34.0 37.2 6578.00
23 Dec, 2021 33.8 34.4 33.8 34.0 1686.00
22 Dec, 2021 34.2 34.2 33.0 33.6 1716.00
21 Dec, 2021 34.0 35.2 33.8 34.4 1985.00
20 Dec, 2021 34.0 34.8 33.2 34.0 1881.00