ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 26.0 26.8 25.0 26.0 2798.00
14 Feb, 2022 26.0 26.0 25.2 25.8 2723.00
11 Feb, 2022 27.2 27.2 26.8 27.0 1416.00
10 Feb, 2022 28.6 28.8 27.2 27.2 2223.00
09 Feb, 2022 27.8 27.8 27.2 27.2 1183.00
08 Feb, 2022 28.4 28.4 27.6 27.8 300.00
07 Feb, 2022 28.4 28.8 26.8 28.4 1999.00
04 Feb, 2022 27.4 27.6 26.4 27.6 4193.00
03 Feb, 2022 27.8 29.2 27.4 27.8 1402.00
02 Feb, 2022 28.6 30.2 27.6 28.2 3193.00