ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 26.0 26.0 24.4 24.6 1557.00
28 Feb, 2022 25.0 26.2 25.0 25.8 1547.00
25 Feb, 2022 24.2 24.2 24.2 24.2 194.00
24 Feb, 2022 22.6 24.0 22.4 24.0 2460.00
23 Feb, 2022 24.2 25.0 24.2 24.8 1250.00
22 Feb, 2022 23.0 24.6 22.0 24.2 4034.00
21 Feb, 2022 25.4 25.4 25.0 25.4 1801.00
18 Feb, 2022 26.0 26.0 25.6 25.8 1400.00
17 Feb, 2022 25.4 26.0 25.4 26.0 811.00
16 Feb, 2022 25.6 25.8 25.4 25.8 1119.00