ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 29.8 | 29.9 | 29.7 | 29.7 | 527.00 |
| 16 May, 2023 | 29.6 | 30.1 | 29.5 | 30.1 | 3931.00 |
| 15 May, 2023 | 31.5 | 31.5 | 29.5 | 30.2 | 2895.00 |
| 12 May, 2023 | 32.5 | 32.6 | 30.7 | 31.4 | 8298.00 |
| 11 May, 2023 | 34.3 | 35.0 | 32.6 | 32.8 | 3693.00 |
| 10 May, 2023 | 35.1 | 36.5 | 34.4 | 35.3 | 4297.00 |
| 09 May, 2023 | 33.4 | 37.0 | 31.9 | 36.1 | 35.21 Thousand |
| 08 May, 2023 | 29.1 | 34.3 | 28.0 | 33.7 | 23.9 Thousand |
| 05 May, 2023 | 28.6 | 28.9 | 28.5 | 28.9 | 520.00 |
| 04 May, 2023 | 29.0 | 29.2 | 28.0 | 29.1 | 2099.00 |
E8X
EAD
EBA
DWD
DWNI
DWS