ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 23.9 | 24.2 | 23.0 | 23.2 | 2755.00 |
| 13 Jun, 2023 | 24.5 | 24.8 | 23.6 | 23.6 | 1162.00 |
| 12 Jun, 2023 | 24.8 | 25.0 | 24.5 | 24.5 | 1297.00 |
| 09 Jun, 2023 | 25.0 | 25.0 | 24.8 | 24.8 | 1350.00 |
| 08 Jun, 2023 | 25.1 | 25.5 | 25.0 | 25.0 | 450.00 |
| 07 Jun, 2023 | 25.5 | 25.5 | 25.2 | 25.2 | 1243.00 |
| 06 Jun, 2023 | 25.1 | 26.3 | 25.1 | 26.0 | 7555.00 |
| 05 Jun, 2023 | 25.9 | 26.3 | 25.1 | 25.4 | 3349.00 |
| 02 Jun, 2023 | 25.7 | 26.0 | 25.5 | 25.9 | 287.00 |
| 01 Jun, 2023 | 26.1 | 26.1 | 25.4 | 25.4 | 390.00 |
E8X
EAD
EBA
DWD
DWNI
DWS