ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 25.3 | 26.5 | 25.1 | 26.1 | 3256.00 |
| 30 May, 2023 | 26.9 | 26.9 | 25.1 | 25.3 | 3853.00 |
| 29 May, 2023 | 27.2 | 27.5 | 26.8 | 27.5 | 369.00 |
| 26 May, 2023 | 27.2 | 27.6 | 26.4 | 27.4 | 2378.00 |
| 25 May, 2023 | 29.2 | 29.8 | 27.3 | 27.6 | 4576.00 |
| 24 May, 2023 | 29.6 | 29.8 | 28.9 | 29.4 | 321.00 |
| 23 May, 2023 | 29.1 | 31.0 | 28.7 | 30.3 | 3355.00 |
| 22 May, 2023 | 29.1 | 29.1 | 28.8 | 29.0 | 1206.00 |
| 19 May, 2023 | 29.4 | 29.7 | 28.0 | 29.5 | 5219.00 |
| 18 May, 2023 | 29.5 | 29.8 | 29.4 | 29.8 | 107.00 |
E8X
EAD
EBA
DWD
DWNI
DWS