ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 29.7 30.0 28.4 29.0 10.67 Thousand
02 May, 2023 31.0 32.0 30.0 30.2 8250.00
28 Apr, 2023 30.9 31.0 30.2 30.7 3759.00
27 Apr, 2023 28.5 31.8 28.5 31.1 9155.00
26 Apr, 2023 31.4 31.9 28.5 28.5 16.9 Thousand
25 Apr, 2023 35.5 36.2 32.5 32.5 15.31 Thousand
24 Apr, 2023 32.2 37.7 32.0 37.7 12.39 Thousand
21 Apr, 2023 51.8 52.0 45.0 48.4 15.5 Thousand
20 Apr, 2023 51.2 52.2 50.2 52.0 7119.00
19 Apr, 2023 53.8 54.8 51.6 51.6 9492.00